LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 40.0 40.6 39.8 40.0 14 Thousand
20 Aug, 2019 38.85 40.2 38.85 39.8 61.14 Thousand
19 Aug, 2019 38.9 38.9 38.9 38.9 4030.00
16 Aug, 2019 38.6 39.0 38.3 39.0 8250.00
15 Aug, 2019 38.4 38.55 37.75 38.55 49 Thousand
14 Aug, 2019 38.75 38.75 38.1 38.15 6000.00
13 Aug, 2019 37.95 38.5 37.9 38.5 9000.00
12 Aug, 2019 38.5 38.5 37.7 38.4 10 Thousand
07 Aug, 2019 37.8 38.5 37.65 38.5 14.18 Thousand
06 Aug, 2019 37.3 37.7 37.1 37.65 12 Thousand