LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2019 44.5 44.65 43.65 43.65 163.39 Thousand
21 Nov, 2019 43.55 43.55 43.5 43.5 3000.00
14 Nov, 2019 43.9 43.95 43.9 43.9 3000.00
13 Nov, 2019 43.5 43.5 43.5 43.5 3000.00
12 Nov, 2019 43.5 43.5 43.5 43.5 2304.00
11 Nov, 2019 43.1 44.1 43.1 44.1 32 Thousand
07 Nov, 2019 44.5 44.5 44.45 44.45 2000.00
05 Nov, 2019 43.1 44.5 43.1 44.5 11.16 Thousand
04 Nov, 2019 43.8 43.85 43.8 43.85 17.55 Thousand
31 Oct, 2019 45.0 45.0 43.15 44.3 8406.00