LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2020 43.2 43.2 43.0 43.0 5000.00
10 Jan, 2020 42.9 43.2 42.9 43.2 4000.00
09 Jan, 2020 43.2 43.3 42.5 43.15 16 Thousand
08 Jan, 2020 43.05 43.2 43.0 43.2 10 Thousand
07 Jan, 2020 43.2 43.2 43.0 43.2 12 Thousand
06 Jan, 2020 43.35 43.35 43.0 43.2 43 Thousand
03 Jan, 2020 43.5 43.5 43.45 43.5 8000.00
02 Jan, 2020 43.3 43.5 43.3 43.5 3000.00
31 Dec, 2019 43.5 43.5 43.5 43.5 1000.00
30 Dec, 2019 43.25 43.5 43.25 43.5 7000.00