LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 48.0 48.0 48.0 48.0 1000.00
15 Jul, 2020 48.0 48.05 48.0 48.05 2000.00
14 Jul, 2020 48.0 48.0 48.0 48.0 1000.00
13 Jul, 2020 48.05 48.05 48.0 48.05 3599.00
10 Jul, 2020 48.0 48.2 47.5 47.5 6000.00
09 Jul, 2020 48.0 48.0 47.3 47.3 3000.00
08 Jul, 2020 47.1 48.0 47.1 48.0 11 Thousand
07 Jul, 2020 47.9 48.1 47.05 47.05 12 Thousand
06 Jul, 2020 47.0 47.15 47.0 47.15 6001.00
03 Jul, 2020 47.0 47.1 47.0 47.1 4231.00