LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 59.1 59.1 59.1 59.1 2445.00
16 Nov, 2020 60.4 60.4 60.0 60.0 4150.00
13 Nov, 2020 58.1 58.9 57.0 58.7 116 Thousand
12 Nov, 2020 60.0 60.0 60.0 60.0 1000.00
10 Nov, 2020 60.0 60.0 60.0 60.0 26 Thousand
09 Nov, 2020 59.6 59.8 59.6 59.8 5000.00
05 Nov, 2020 59.6 59.6 59.6 59.6 4000.00
04 Nov, 2020 60.0 60.0 60.0 60.0 2075.00
03 Nov, 2020 59.5 59.5 59.5 59.5 1000.00
30 Oct, 2020 59.5 60.0 59.5 60.0 2000.00