LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 56.4 58.8 56.4 58.3 109.23 Thousand
21 Apr, 2021 57.5 59.5 57.5 59.0 25.33 Thousand
20 Apr, 2021 58.9 58.9 58.7 58.8 7511.00
19 Apr, 2021 56.8 59.0 56.8 57.0 43.65 Thousand
16 Apr, 2021 55.3 56.4 55.3 56.4 2225.00
15 Apr, 2021 56.0 56.1 56.0 56.1 2550.00
14 Apr, 2021 55.5 56.2 55.3 56.0 8500.00
13 Apr, 2021 56.5 56.7 55.5 56.7 3345.00
12 Apr, 2021 55.3 56.3 55.2 55.2 26.13 Thousand
09 Apr, 2021 58.0 58.0 57.9 57.9 2000.00