LI Ming Development Construction Co Ltd (6212)
TWD 40.2
(-0.86%)
TWD 40.2
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2021 | 60.1 | 60.6 | 59.8 | 60.4 | 48 Thousand |
| 26 May, 2021 | 62.8 | 63.5 | 61.5 | 62.4 | 13.1 Thousand |
| 25 May, 2021 | 64.9 | 64.9 | 61.2 | 62.3 | 11.9 Thousand |
| 24 May, 2021 | 64.5 | 64.5 | 60.0 | 61.9 | 23.53 Thousand |
| 21 May, 2021 | 59.2 | 64.7 | 59.2 | 64.1 | 608.5 Thousand |
| 19 May, 2021 | 58.9 | 58.9 | 58.9 | 58.9 | 2000.00 |
| 18 May, 2021 | 58.4 | 60.4 | 58.4 | 58.9 | 43 Thousand |
| 14 May, 2021 | 58.9 | 60.8 | 58.7 | 58.7 | 4000.00 |
| 13 May, 2021 | 58.0 | 58.9 | 57.5 | 58.9 | 39 Thousand |
| 12 May, 2021 | 56.0 | 57.8 | 55.1 | 57.4 | 45.05 Thousand |
6217
6218
6219
6207
6208
6210