LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2021 59.9 59.9 59.9 59.9 -
19 Aug, 2021 59.9 59.9 59.9 59.9 1000.00
18 Aug, 2021 60.2 60.2 60.2 60.2 -
17 Aug, 2021 60.2 60.2 60.2 60.2 1000.00
16 Aug, 2021 57.6 59.3 57.3 58.5 5000.00
13 Aug, 2021 59.3 59.3 56.8 58.3 7001.00
12 Aug, 2021 59.4 59.4 57.4 58.9 3000.00
11 Aug, 2021 56.6 57.5 56.6 57.5 2050.00
09 Aug, 2021 59.6 59.6 58.0 59.3 3000.00
05 Aug, 2021 59.2 59.2 59.2 59.2 1080.00