LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 50.0 50.0 50.0 50.0 -
24 Oct, 2022 50.0 50.0 50.0 50.0 -
21 Oct, 2022 50.0 50.0 50.0 50.0 -
20 Oct, 2022 50.0 50.0 50.0 50.0 2000.00
19 Oct, 2022 50.0 50.0 50.0 50.0 -
18 Oct, 2022 50.0 50.0 50.0 50.0 -
17 Oct, 2022 50.0 50.0 50.0 50.0 -
14 Oct, 2022 50.0 50.0 50.0 50.0 2000.00
13 Oct, 2022 49.5 49.5 49.5 49.5 7000.00
12 Oct, 2022 49.5 49.5 49.5 49.5 8000.00