LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 51.0 51.0 49.25 49.5 7000.00
07 Oct, 2022 51.0 51.0 51.0 51.0 -
06 Oct, 2022 51.0 51.0 51.0 51.0 13 Thousand
05 Oct, 2022 50.2 50.2 50.2 50.2 2000.00
04 Oct, 2022 50.0 50.0 50.0 50.0 -
03 Oct, 2022 50.0 50.0 50.0 50.0 6000.00
30 Sep, 2022 50.0 50.0 50.0 50.0 -
29 Sep, 2022 50.0 50.0 50.0 50.0 7000.00
28 Sep, 2022 50.0 50.0 50.0 50.0 5000.00
27 Sep, 2022 50.0 50.0 50.0 50.0 10 Thousand