LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 50.0 50.0 50.0 50.0 15 Thousand
07 Nov, 2022 51.0 51.0 50.0 50.0 16 Thousand
04 Nov, 2022 49.5 49.5 49.5 49.5 4000.00
03 Nov, 2022 50.0 50.0 50.0 50.0 -
02 Nov, 2022 50.0 50.0 50.0 50.0 -
01 Nov, 2022 50.0 50.0 50.0 50.0 -
31 Oct, 2022 50.0 50.0 50.0 50.0 -
28 Oct, 2022 50.0 50.0 50.0 50.0 1000.00
27 Oct, 2022 51.0 51.0 51.0 51.0 -
26 Oct, 2022 49.0 51.0 49.0 51.0 2000.00