LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 51.0 51.0 51.0 51.0 12 Thousand
05 Dec, 2022 50.0 50.7 50.0 50.7 21 Thousand
02 Dec, 2022 53.5 53.5 51.0 51.0 4000.00
01 Dec, 2022 53.5 53.5 53.5 53.5 2000.00
30 Nov, 2022 50.5 50.5 50.5 50.5 -
29 Nov, 2022 50.5 50.5 50.5 50.5 -
28 Nov, 2022 50.5 50.5 50.5 50.5 -
25 Nov, 2022 50.5 50.5 50.5 50.5 7000.00
24 Nov, 2022 50.8 50.8 50.5 50.5 3000.00
23 Nov, 2022 50.5 50.8 50.5 50.8 10 Thousand