LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 52.0 52.0 52.0 52.0 -
19 Dec, 2022 52.0 52.0 52.0 52.0 1000.00
16 Dec, 2022 54.0 54.0 54.0 54.0 -
15 Dec, 2022 54.0 54.0 54.0 54.0 -
14 Dec, 2022 54.0 54.0 54.0 54.0 1000.00
13 Dec, 2022 54.0 54.0 54.0 54.0 1000.00
12 Dec, 2022 50.5 50.5 50.5 50.5 -
09 Dec, 2022 50.5 50.5 50.5 50.5 -
08 Dec, 2022 50.5 50.5 50.5 50.5 2000.00
07 Dec, 2022 50.0 50.9 50.0 50.9 3000.00