LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 47.8 48.8 47.8 48.8 2000.00
17 Jan, 2023 50.9 50.9 50.9 50.9 -
16 Jan, 2023 52.6 52.6 50.9 50.9 3000.00
13 Jan, 2023 48.5 48.5 48.5 48.5 -
12 Jan, 2023 48.5 48.5 48.5 48.5 -
11 Jan, 2023 48.5 48.5 48.5 48.5 -
10 Jan, 2023 48.5 48.5 48.5 48.5 2000.00
09 Jan, 2023 51.1 51.1 51.1 51.1 -
06 Jan, 2023 51.1 51.1 51.1 51.1 -
05 Jan, 2023 51.1 51.1 51.1 51.1 -