LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 51.1 51.1 51.1 51.1 -
03 Jan, 2023 46.0 46.0 46.0 46.0 2126.00
30 Dec, 2022 46.0 46.0 46.0 46.0 -
29 Dec, 2022 46.0 46.0 46.0 46.0 1000.00
28 Dec, 2022 46.0 46.0 46.0 46.0 1000.00
27 Dec, 2022 48.95 48.95 48.95 48.95 -
26 Dec, 2022 48.95 48.95 48.95 48.95 1000.00
23 Dec, 2022 51.6 51.6 51.6 51.6 -
22 Dec, 2022 51.6 51.6 51.6 51.6 1000.00
21 Dec, 2022 48.6 51.6 48.6 51.6 3000.00