LI Ming Development Construction Co Ltd (6212)
TWD 40.2
(-0.86%)
TWD 40.2
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 49.25 | 49.25 | 49.25 | 49.25 | - |
| 10 Feb, 2023 | 49.25 | 49.25 | 49.25 | 49.25 | - |
| 09 Feb, 2023 | 49.25 | 49.25 | 49.25 | 49.25 | - |
| 08 Feb, 2023 | 50.0 | 50.0 | 49.25 | 49.25 | 2000.00 |
| 07 Feb, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 06 Feb, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 03 Feb, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 02 Feb, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 2000.00 |
| 01 Feb, 2023 | 51.1 | 51.1 | 51.1 | 51.1 | - |
| 31 Jan, 2023 | 52.9 | 52.9 | 51.1 | 51.1 | 2000.00 |
6217
6218
6219
6207
6208
6210