LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 50.5 50.5 50.5 50.5 5000.00
21 Nov, 2022 50.5 50.5 50.5 50.5 3000.00
18 Nov, 2022 50.5 50.5 50.5 50.5 5000.00
17 Nov, 2022 50.5 51.0 50.0 51.0 17 Thousand
16 Nov, 2022 51.0 51.0 51.0 51.0 -
15 Nov, 2022 51.0 51.0 51.0 51.0 -
14 Nov, 2022 51.0 51.0 51.0 51.0 -
11 Nov, 2022 50.5 51.0 50.5 51.0 48 Thousand
10 Nov, 2022 50.5 50.5 50.5 50.5 -
09 Nov, 2022 50.5 50.5 50.5 50.5 1000.00