LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 50.0 50.0 50.0 50.0 -
23 Sep, 2022 50.0 50.0 50.0 50.0 -
22 Sep, 2022 50.1 50.1 50.0 50.0 15 Thousand
21 Sep, 2022 50.0 50.0 50.0 50.0 5000.00
20 Sep, 2022 50.0 50.0 50.0 50.0 10 Thousand
19 Sep, 2022 50.2 50.2 50.2 50.2 -
16 Sep, 2022 48.65 50.2 48.65 50.2 2000.00
15 Sep, 2022 49.9 50.4 49.9 50.4 8000.00
14 Sep, 2022 48.5 48.5 48.5 48.5 5000.00
13 Sep, 2022 48.1 48.1 48.1 48.1 -