LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 50.3 50.3 48.5 48.5 23 Thousand
20 Sep, 2023 50.9 52.5 50.1 50.4 26 Thousand
19 Sep, 2023 49.9 55.4 48.7 55.4 15 Thousand
18 Sep, 2023 49.7 55.0 49.7 55.0 17 Thousand
15 Sep, 2023 51.8 51.8 50.0 50.0 8000.00
14 Sep, 2023 52.4 52.4 50.6 50.8 9000.00
13 Sep, 2023 52.2 55.5 50.6 55.5 15 Thousand
12 Sep, 2023 50.6 50.6 50.2 50.5 4000.00
11 Sep, 2023 52.2 52.5 49.6 50.1 24 Thousand
08 Sep, 2023 51.9 51.9 50.3 50.3 4000.00