LI Ming Development Construction Co Ltd (6212)
TWD 40.2
(-0.86%)
TWD 40.2
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 50.9 | 52.7 | 50.2 | 50.4 | 13 Thousand |
| 06 Sep, 2023 | 50.9 | 52.4 | 50.0 | 50.0 | 15 Thousand |
| 05 Sep, 2023 | 50.5 | 50.5 | 49.4 | 49.4 | 6000.00 |
| 04 Sep, 2023 | 48.25 | 48.9 | 48.25 | 48.9 | 2000.00 |
| 01 Sep, 2023 | 50.6 | 53.5 | 49.1 | 49.1 | 18 Thousand |
| 31 Aug, 2023 | 50.0 | 53.6 | 48.1 | 49.1 | 21 Thousand |
| 30 Aug, 2023 | 57.8 | 58.0 | 49.4 | 49.4 | 26 Thousand |
| 29 Aug, 2023 | 48.15 | 52.9 | 48.15 | 52.9 | 254 Thousand |
| 28 Aug, 2023 | 48.15 | 48.15 | 48.15 | 48.15 | 55 Thousand |
| 25 Aug, 2023 | 43.7 | 43.7 | 43.7 | 43.7 | - |
6217
6218
6219
6207
6208
6210