LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 43.7 43.7 43.7 43.7 6000.00
23 Aug, 2023 47.3 47.3 47.3 47.3 -
22 Aug, 2023 47.3 47.3 47.3 47.3 -
21 Aug, 2023 43.05 47.3 43.05 47.3 1000.00
18 Aug, 2023 42.45 43.0 42.45 43.0 6000.00
17 Aug, 2023 42.15 43.4 42.15 43.4 2000.00
16 Aug, 2023 43.2 43.2 43.2 43.2 1000.00
15 Aug, 2023 44.25 44.4 44.25 44.4 7000.00
14 Aug, 2023 44.2 44.5 44.2 44.45 7000.00
11 Aug, 2023 44.25 45.8 44.25 45.8 7000.00