LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 46.3 46.3 46.25 46.25 12 Thousand
26 Jul, 2023 46.05 46.05 46.05 46.05 1000.00
25 Jul, 2023 46.25 46.25 46.25 46.25 30 Thousand
24 Jul, 2023 46.05 46.15 46.05 46.15 5000.00
21 Jul, 2023 46.7 46.7 46.7 46.7 -
20 Jul, 2023 46.7 46.7 46.7 46.7 -
19 Jul, 2023 46.1 48.95 46.1 46.7 19 Thousand
18 Jul, 2023 48.55 48.55 47.05 47.05 4000.00
17 Jul, 2023 48.1 48.1 48.1 48.1 2000.00
14 Jul, 2023 48.1 48.1 48.1 48.1 -