LI Ming Development Construction Co Ltd (6212)
TWD 40.2
(-0.86%)
TWD 40.2
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 47.5 | 47.5 | 47.5 | 47.5 | - |
| 05 Oct, 2023 | 47.55 | 47.55 | 47.5 | 47.5 | 3000.00 |
| 04 Oct, 2023 | 47.35 | 47.55 | 47.15 | 47.15 | 3000.00 |
| 03 Oct, 2023 | 48.3 | 48.6 | 47.35 | 47.35 | 15 Thousand |
| 02 Oct, 2023 | 47.55 | 47.55 | 47.15 | 47.55 | 4000.00 |
| 28 Sep, 2023 | 47.7 | 48.5 | 47.1 | 47.1 | 22 Thousand |
| 27 Sep, 2023 | 47.0 | 47.95 | 46.95 | 46.95 | 9000.00 |
| 26 Sep, 2023 | 47.45 | 48.0 | 46.2 | 47.0 | 18 Thousand |
| 25 Sep, 2023 | 46.0 | 48.0 | 45.35 | 46.05 | 59 Thousand |
| 22 Sep, 2023 | 49.0 | 49.0 | 46.0 | 46.8 | 786 Thousand |
6217
6218
6219
6207
6208
6210