LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 47.5 47.5 47.0 47.0 27 Thousand
23 Oct, 2023 46.85 46.85 46.85 46.85 1000.00
20 Oct, 2023 46.8 46.8 46.8 46.8 -
19 Oct, 2023 47.2 47.2 46.8 46.8 10 Thousand
18 Oct, 2023 47.75 48.5 47.0 47.0 19 Thousand
17 Oct, 2023 47.9 47.9 47.8 47.8 15 Thousand
16 Oct, 2023 48.05 48.95 47.6 48.2 20 Thousand
13 Oct, 2023 47.3 51.9 47.3 51.9 9000.00
12 Oct, 2023 46.05 47.25 46.05 47.25 2000.00
11 Oct, 2023 48.3 48.3 45.1 47.65 21 Thousand