LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2005 5.87 6.24 5.87 6.24 4500.00
29 Sep, 2005 6.32 6.32 5.93 6.29 4500.00
28 Sep, 2005 6.13 6.33 6.13 6.32 5250.00
27 Sep, 2005 6.13 6.13 6.13 6.13 1500.00
26 Sep, 2005 6.09 6.13 6.09 6.13 8250.00
23 Sep, 2005 6.21 6.36 6.08 6.09 30 Thousand
22 Sep, 2005 6.53 6.53 6.21 6.53 4500.00
21 Sep, 2005 6.67 6.67 6.67 6.67 4500.00
20 Sep, 2005 6.2 6.8 6.2 6.8 7500.00
16 Sep, 2005 6.75 6.75 6.53 6.56 14.25 Thousand