LI Ming Development Construction Co Ltd (6212)
TWD 40.2
(-0.86%)
TWD 40.2
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2005 | 7.49 | 7.77 | 7.01 | 7.47 | 21.75 Thousand |
| 30 Aug, 2005 | 7.53 | 7.53 | 7.49 | 7.53 | 9000.00 |
| 29 Aug, 2005 | 6.99 | 7.53 | 6.99 | 7.53 | 6000.00 |
| 26 Aug, 2005 | 7.07 | 7.11 | 6.76 | 7.05 | 14.25 Thousand |
| 25 Aug, 2005 | 7.11 | 7.15 | 7.11 | 7.15 | 21 Thousand |
| 24 Aug, 2005 | 7.36 | 7.49 | 7.13 | 7.49 | 13.5 Thousand |
| 23 Aug, 2005 | 7.4 | 7.65 | 7.4 | 7.65 | 2250.00 |
| 22 Aug, 2005 | 7.35 | 7.69 | 7.35 | 7.69 | 9000.00 |
| 18 Aug, 2005 | 7.55 | 7.8 | 7.55 | 7.8 | 1500.00 |
| 17 Aug, 2005 | 7.71 | 7.92 | 7.39 | 7.92 | 7500.00 |
6217
6218
6219
6207
6208
6210