LI Ming Development Construction Co Ltd (6212)
TWD 40.2
(-0.86%)
TWD 40.2
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2005 | 6.75 | 7.01 | 6.75 | 7.01 | 3750.00 |
| 14 Sep, 2005 | 6.81 | 7.08 | 6.67 | 7.08 | 4500.00 |
| 13 Sep, 2005 | 7.15 | 7.15 | 6.76 | 7.12 | 9000.00 |
| 12 Sep, 2005 | 7.13 | 7.13 | 7.13 | 7.13 | 750.00 |
| 09 Sep, 2005 | 6.88 | 7.17 | 6.87 | 7.17 | 7500.00 |
| 08 Sep, 2005 | 7.11 | 7.2 | 7.11 | 7.2 | 17.25 Thousand |
| 07 Sep, 2005 | 7.23 | 7.23 | 7.12 | 7.12 | 2250.00 |
| 06 Sep, 2005 | 7.15 | 7.15 | 6.81 | 6.81 | 8250.00 |
| 05 Sep, 2005 | 6.67 | 7.27 | 6.53 | 7.27 | 32.25 Thousand |
| 02 Sep, 2005 | 7.4 | 7.4 | 6.95 | 6.96 | 15.75 Thousand |
6217
6218
6219
6207
6208
6210