LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2005 5.68 6.24 5.68 6.24 12 Thousand
14 Oct, 2005 5.56 5.85 5.56 5.85 18 Thousand
13 Oct, 2005 5.79 5.87 5.73 5.85 15 Thousand
12 Oct, 2005 5.85 5.85 5.85 5.85 3750.00
11 Oct, 2005 5.49 6.0 5.49 5.93 5250.00
07 Oct, 2005 5.71 5.87 5.35 5.87 26.25 Thousand
06 Oct, 2005 5.53 6.27 5.53 5.71 18 Thousand
05 Oct, 2005 5.73 5.92 5.73 5.89 12.75 Thousand
04 Oct, 2005 6.0 6.0 5.68 5.99 13.5 Thousand
03 Oct, 2005 6.2 6.2 5.87 5.87 14.25 Thousand