LI Ming Development Construction Co Ltd (6212)
TWD 40.2
(-0.86%)
TWD 40.2
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2005 | 5.71 | 5.71 | 5.71 | 5.71 | 750.00 |
| 01 Nov, 2005 | 5.35 | 5.72 | 5.35 | 5.71 | 5250.00 |
| 31 Oct, 2005 | 5.36 | 5.59 | 5.36 | 5.59 | 4500.00 |
| 27 Oct, 2005 | 5.33 | 5.72 | 5.33 | 5.72 | 5250.00 |
| 25 Oct, 2005 | 5.55 | 5.85 | 5.55 | 5.59 | 5250.00 |
| 24 Oct, 2005 | 5.6 | 5.93 | 5.6 | 5.93 | 13.5 Thousand |
| 21 Oct, 2005 | 5.8 | 5.8 | 5.79 | 5.8 | 10.5 Thousand |
| 20 Oct, 2005 | 5.84 | 5.84 | 5.64 | 5.84 | 6750.00 |
| 19 Oct, 2005 | 5.6 | 5.84 | 5.6 | 5.84 | 12 Thousand |
| 18 Oct, 2005 | 5.87 | 6.0 | 5.81 | 6.0 | 15 Thousand |
6217
6218
6219
6207
6208
6210