LI Ming Development Construction Co Ltd (6212)
TWD 40.2
(-0.86%)
TWD 40.2
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2005 | 5.99 | 6.2 | 5.99 | 6.01 | 49.5 Thousand |
| 30 Nov, 2005 | 5.59 | 5.99 | 5.59 | 5.99 | 74.25 Thousand |
| 29 Nov, 2005 | 5.47 | 5.6 | 5.33 | 5.6 | 31.5 Thousand |
| 28 Nov, 2005 | 5.47 | 5.47 | 5.44 | 5.44 | 8250.00 |
| 25 Nov, 2005 | 5.47 | 5.57 | 5.47 | 5.57 | 10.5 Thousand |
| 24 Nov, 2005 | 5.47 | 5.57 | 5.47 | 5.57 | 9000.00 |
| 23 Nov, 2005 | 5.67 | 5.72 | 5.57 | 5.72 | 7500.00 |
| 22 Nov, 2005 | 5.57 | 5.93 | 5.57 | 5.76 | 18.75 Thousand |
| 21 Nov, 2005 | 5.43 | 5.61 | 5.43 | 5.57 | 21.75 Thousand |
| 18 Nov, 2005 | 5.21 | 5.45 | 5.2 | 5.45 | 44.25 Thousand |
6217
6218
6219
6207
6208
6210