LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2005 6.28 6.63 6.28 6.59 40.5 Thousand
28 Dec, 2005 6.17 6.69 6.13 6.67 36.75 Thousand
27 Dec, 2005 6.6 6.67 6.4 6.41 36.75 Thousand
26 Dec, 2005 6.63 6.8 6.63 6.67 126 Thousand
23 Dec, 2005 6.67 6.93 6.53 6.63 37.5 Thousand
22 Dec, 2005 6.67 6.79 6.63 6.79 111.75 Thousand
21 Dec, 2005 6.08 6.63 6.08 6.63 102 Thousand
20 Dec, 2005 5.97 6.4 5.97 6.2 77.25 Thousand
19 Dec, 2005 6.67 6.67 6.4 6.41 234 Thousand
16 Dec, 2005 6.67 6.67 6.67 6.67 462.75 Thousand