LI Ming Development Construction Co Ltd (6212)
TWD 40.2
(-0.86%)
TWD 40.2
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2006 | 6.81 | 7.03 | 6.8 | 7.03 | 19.5 Thousand |
| 25 Jan, 2006 | 7.13 | 7.39 | 6.97 | 7.03 | 20.25 Thousand |
| 24 Jan, 2006 | 7.52 | 7.52 | 7.08 | 7.47 | 17.25 Thousand |
| 23 Jan, 2006 | 7.52 | 7.6 | 7.33 | 7.57 | 30 Thousand |
| 20 Jan, 2006 | 7.6 | 7.6 | 7.6 | 7.6 | 750.00 |
| 19 Jan, 2006 | 7.48 | 7.59 | 7.41 | 7.59 | 15.75 Thousand |
| 18 Jan, 2006 | 7.48 | 7.83 | 7.47 | 7.83 | 24.75 Thousand |
| 17 Jan, 2006 | 7.52 | 7.96 | 7.52 | 7.95 | 34.5 Thousand |
| 16 Jan, 2006 | 7.75 | 7.97 | 7.52 | 7.97 | 30.75 Thousand |
| 13 Jan, 2006 | 8.07 | 8.07 | 7.65 | 8.07 | 28.5 Thousand |
6217
6218
6219
6207
6208
6210