LI Ming Development Construction Co Ltd (6212)
TWD 40.2
(-0.86%)
TWD 40.2
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2006 | 7.03 | 7.03 | 7.03 | 7.03 | 1500.00 |
| 16 Feb, 2006 | 7.09 | 7.19 | 6.8 | 7.19 | 18 Thousand |
| 15 Feb, 2006 | 7.09 | 7.28 | 7.09 | 7.28 | 8250.00 |
| 14 Feb, 2006 | 7.27 | 7.4 | 7.07 | 7.33 | 13.5 Thousand |
| 13 Feb, 2006 | 7.33 | 7.33 | 7.03 | 7.29 | 15 Thousand |
| 10 Feb, 2006 | 7.03 | 7.17 | 6.77 | 7.17 | 23.25 Thousand |
| 09 Feb, 2006 | 7.13 | 7.59 | 7.13 | 7.21 | 18 Thousand |
| 08 Feb, 2006 | 7.67 | 7.67 | 7.27 | 7.67 | 9000.00 |
| 07 Feb, 2006 | 7.49 | 7.73 | 7.2 | 7.73 | 14.25 Thousand |
| 06 Feb, 2006 | 7.03 | 7.51 | 7.03 | 7.51 | 30 Thousand |
6217
6218
6219
6207
6208
6210