LI Ming Development Construction Co Ltd (6212)
TWD 40.2
(-0.86%)
TWD 40.2
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2005 | 6.24 | 6.24 | 6.24 | 6.24 | 9000.00 |
| 14 Dec, 2005 | 5.6 | 5.84 | 5.6 | 5.84 | 36 Thousand |
| 13 Dec, 2005 | 5.36 | 5.57 | 5.36 | 5.47 | 87 Thousand |
| 12 Dec, 2005 | 5.6 | 5.6 | 5.35 | 5.36 | 36.75 Thousand |
| 09 Dec, 2005 | 5.79 | 5.79 | 5.61 | 5.75 | 23.25 Thousand |
| 08 Dec, 2005 | 5.61 | 5.79 | 5.55 | 5.79 | 20.25 Thousand |
| 07 Dec, 2005 | 5.63 | 5.65 | 5.61 | 5.63 | 18 Thousand |
| 06 Dec, 2005 | 5.67 | 5.81 | 5.61 | 5.63 | 36 Thousand |
| 05 Dec, 2005 | 6.04 | 6.04 | 5.83 | 5.83 | 21 Thousand |
| 02 Dec, 2005 | 5.6 | 6.37 | 5.6 | 6.04 | 39.75 Thousand |
6217
6218
6219
6207
6208
6210