LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2007 15.87 16.93 15.73 16.93 293.25 Thousand
01 Mar, 2007 15.87 16.53 15.8 15.87 1.24 Million
27 Feb, 2007 18.13 18.13 16.27 16.93 1.66 Million
26 Feb, 2007 17.0 17.0 16.67 17.0 720.75 Thousand
14 Feb, 2007 15.0 15.93 15.0 15.93 1.99 Million
13 Feb, 2007 13.87 14.93 13.87 14.93 783.75 Thousand
12 Feb, 2007 14.27 14.27 13.33 14.0 1.36 Million
09 Feb, 2007 12.03 13.33 12.03 13.33 1.01 Million
08 Feb, 2007 12.0 12.73 11.92 12.52 317.25 Thousand
07 Feb, 2007 11.07 11.91 11.07 11.91 216.75 Thousand