LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2007 20.27 20.27 20.0 20.27 1.26 Million
29 Mar, 2007 17.8 19.0 17.8 19.0 574.5 Thousand
28 Mar, 2007 16.73 17.8 16.67 17.8 550.5 Thousand
27 Mar, 2007 16.8 16.87 16.4 16.67 252.75 Thousand
26 Mar, 2007 16.4 16.67 16.27 16.6 225 Thousand
23 Mar, 2007 16.27 16.4 16.27 16.4 85.5 Thousand
22 Mar, 2007 16.53 16.53 16.0 16.27 165 Thousand
21 Mar, 2007 16.13 16.4 16.13 16.13 86.25 Thousand
20 Mar, 2007 16.0 16.47 16.0 16.2 187.5 Thousand
19 Mar, 2007 16.0 16.53 15.93 16.13 235.5 Thousand