LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
02 May, 2007 17.0 17.2 16.53 17.07 42 Thousand
30 Apr, 2007 17.07 17.6 16.87 16.93 81.75 Thousand
27 Apr, 2007 17.47 17.47 17.07 17.07 51 Thousand
26 Apr, 2007 16.67 17.67 16.67 17.33 303 Thousand
25 Apr, 2007 18.0 18.0 17.0 17.0 287.25 Thousand
24 Apr, 2007 18.13 18.33 18.0 18.0 208.5 Thousand
23 Apr, 2007 18.13 18.67 18.13 18.13 353.25 Thousand
20 Apr, 2007 18.4 18.6 18.13 18.27 160.5 Thousand
19 Apr, 2007 18.67 18.73 18.2 18.53 150.75 Thousand
18 Apr, 2007 18.67 19.33 18.33 18.67 216 Thousand