LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
16 May, 2007 15.87 15.87 14.4 15.27 99.75 Thousand
15 May, 2007 14.47 15.47 13.87 15.4 251.25 Thousand
14 May, 2007 14.47 14.47 14.4 14.47 46.5 Thousand
11 May, 2007 12.4 13.53 12.4 13.53 159.75 Thousand
10 May, 2007 11.24 12.85 11.24 12.67 260.25 Thousand
09 May, 2007 12.01 12.01 12.01 12.01 435.75 Thousand
08 May, 2007 12.91 12.91 12.91 12.91 750.00
07 May, 2007 13.87 13.87 13.87 13.87 750.00
04 May, 2007 14.87 14.87 14.87 14.87 126 Thousand
03 May, 2007 15.93 15.93 15.93 15.93 221.25 Thousand