LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2007 18.67 19.47 18.4 18.67 321 Thousand
16 Apr, 2007 19.33 19.33 18.4 18.4 221.25 Thousand
13 Apr, 2007 18.8 18.93 18.4 18.67 210.75 Thousand
12 Apr, 2007 19.07 19.07 18.27 18.8 300 Thousand
11 Apr, 2007 18.67 19.8 18.67 19.07 325.5 Thousand
10 Apr, 2007 20.13 20.13 18.53 18.53 621.75 Thousand
09 Apr, 2007 18.67 19.27 18.53 19.27 432 Thousand
04 Apr, 2007 17.87 18.87 17.87 18.07 456 Thousand
03 Apr, 2007 19.07 19.33 18.67 18.87 521.25 Thousand
02 Apr, 2007 21.2 21.2 19.6 19.73 884.25 Thousand