LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2007 16.53 16.73 16.27 16.4 227.25 Thousand
15 Mar, 2007 17.6 17.6 16.4 16.53 447 Thousand
14 Mar, 2007 16.73 17.27 16.13 16.53 305.25 Thousand
13 Mar, 2007 17.27 17.6 16.27 16.73 217.5 Thousand
12 Mar, 2007 17.07 18.0 16.67 17.2 372.75 Thousand
09 Mar, 2007 17.87 18.13 16.87 17.07 375 Thousand
08 Mar, 2007 18.0 18.13 17.33 17.8 514.5 Thousand
07 Mar, 2007 16.67 17.2 16.67 17.2 432 Thousand
06 Mar, 2007 16.87 17.6 16.0 16.13 519 Thousand
05 Mar, 2007 18.07 18.07 16.87 16.87 987.75 Thousand