LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2007 11.6 11.6 10.93 11.13 246 Thousand
05 Feb, 2007 12.07 12.07 11.33 11.47 202.5 Thousand
02 Feb, 2007 12.27 12.67 11.87 12.07 418.5 Thousand
01 Feb, 2007 13.53 13.53 12.0 12.67 1.23 Million
31 Jan, 2007 12.65 12.65 12.65 12.65 105 Thousand
30 Jan, 2007 11.83 11.83 11.83 11.83 60 Thousand
29 Jan, 2007 11.05 11.05 11.05 11.05 53.25 Thousand
26 Jan, 2007 10.33 10.33 10.33 10.33 42.75 Thousand
25 Jan, 2007 9.17 9.67 9.17 9.67 323.25 Thousand
24 Jan, 2007 9.71 10.37 9.04 9.04 1.2 Million