LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2007 11.13 11.13 9.71 9.71 666 Thousand
22 Jan, 2007 10.0 10.41 10.0 10.41 257.25 Thousand
19 Jan, 2007 10.0 10.4 9.73 9.73 332.25 Thousand
18 Jan, 2007 10.4 11.07 10.4 10.41 182.25 Thousand
17 Jan, 2007 10.67 11.17 10.4 10.41 156 Thousand
16 Jan, 2007 11.2 11.2 10.68 10.73 166.5 Thousand
15 Jan, 2007 12.37 12.4 11.17 11.47 126 Thousand
12 Jan, 2007 12.67 12.67 12.0 12.0 414.75 Thousand
11 Jan, 2007 12.96 12.96 12.27 12.4 1.1 Million
10 Jan, 2007 11.33 12.12 11.33 12.12 255 Thousand