LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
30 May, 2007 13.4 13.67 13.4 13.47 9000.00
29 May, 2007 13.2 13.2 13.2 13.2 1500.00
28 May, 2007 13.0 13.93 13.0 13.93 53.25 Thousand
25 May, 2007 13.33 14.0 13.33 13.93 19.5 Thousand
24 May, 2007 13.73 14.0 13.33 13.33 43.5 Thousand
23 May, 2007 13.47 14.0 13.33 14.0 27.75 Thousand
22 May, 2007 13.16 13.47 13.16 13.47 9000.00
21 May, 2007 13.13 14.13 13.13 14.13 30.75 Thousand
18 May, 2007 13.47 13.47 13.4 13.4 33.75 Thousand
17 May, 2007 14.33 14.53 14.27 14.27 52.5 Thousand