LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2007 18.07 18.07 16.87 16.87 145.5 Thousand
28 Jun, 2007 16.6 17.2 16.6 16.93 255 Thousand
27 Jun, 2007 15.47 16.8 15.47 16.13 170.25 Thousand
26 Jun, 2007 15.93 16.33 15.73 16.0 204 Thousand
25 Jun, 2007 15.53 16.0 15.33 15.33 52.5 Thousand
22 Jun, 2007 15.33 15.87 15.33 15.87 6000.00
21 Jun, 2007 14.67 15.47 14.67 15.4 67.5 Thousand
20 Jun, 2007 14.2 15.07 14.2 14.53 72 Thousand
15 Jun, 2007 13.33 14.6 13.33 14.13 60.75 Thousand
14 Jun, 2007 13.87 14.6 13.87 14.13 54 Thousand