LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2007 13.93 14.0 13.93 14.0 18 Thousand
26 Jul, 2007 15.33 15.33 14.93 14.93 24.75 Thousand
25 Jul, 2007 16.0 16.67 15.73 15.73 61.5 Thousand
24 Jul, 2007 16.27 16.67 15.73 16.67 11.25 Thousand
23 Jul, 2007 16.4 16.4 15.73 16.4 6000.00
20 Jul, 2007 16.67 17.27 16.67 16.67 28.5 Thousand
19 Jul, 2007 17.0 17.4 16.67 16.67 83.25 Thousand
18 Jul, 2007 17.2 17.8 17.13 17.53 271.5 Thousand
17 Jul, 2007 16.4 17.33 16.4 16.67 195.75 Thousand
16 Jul, 2007 16.67 16.67 16.4 16.53 134.25 Thousand