LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2007 14.4 15.07 14.4 15.07 55.5 Thousand
09 Aug, 2007 14.0 14.93 14.0 14.4 44.25 Thousand
08 Aug, 2007 14.0 14.0 14.0 14.0 28.5 Thousand
07 Aug, 2007 13.67 13.67 13.2 13.2 42 Thousand
06 Aug, 2007 14.13 14.13 13.6 13.6 8250.00
03 Aug, 2007 14.0 14.2 13.33 14.13 24 Thousand
02 Aug, 2007 14.0 14.0 14.0 14.0 7500.00
01 Aug, 2007 13.87 14.13 13.87 14.13 6000.00
31 Jul, 2007 14.07 14.07 14.0 14.0 3750.00
30 Jul, 2007 14.0 14.8 13.8 13.87 123 Thousand