LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2007 15.07 15.07 14.2 14.2 11.25 Thousand
06 Sep, 2007 15.07 15.07 15.07 15.07 6750.00
05 Sep, 2007 14.93 15.07 14.93 15.07 30.75 Thousand
04 Sep, 2007 16.67 16.67 15.73 16.0 22.5 Thousand
03 Sep, 2007 16.67 16.67 16.67 16.67 35.25 Thousand
31 Aug, 2007 16.0 16.67 15.87 16.67 26.25 Thousand
30 Aug, 2007 16.67 16.8 16.67 16.67 19.5 Thousand
29 Aug, 2007 16.53 16.8 16.53 16.67 15 Thousand
28 Aug, 2007 15.07 16.93 15.07 16.33 46.5 Thousand
27 Aug, 2007 16.13 16.13 16.07 16.13 60.75 Thousand