LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2007 14.67 14.67 14.67 14.67 750.00
09 Oct, 2007 14.13 14.73 14.13 14.33 5250.00
08 Oct, 2007 14.67 14.8 14.67 14.8 5250.00
05 Oct, 2007 13.73 14.73 13.73 14.73 7500.00
04 Oct, 2007 14.53 14.53 14.53 14.53 750.00
03 Oct, 2007 14.53 14.53 13.47 13.6 17.25 Thousand
02 Oct, 2007 14.73 14.8 14.47 14.47 17.25 Thousand
01 Oct, 2007 14.67 15.0 14.67 15.0 12.75 Thousand
28 Sep, 2007 13.33 13.33 13.33 13.33 6000.00
27 Sep, 2007 13.33 13.33 13.33 13.33 750.00