LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2007 12.67 12.8 12.67 12.67 20.25 Thousand
26 Oct, 2007 12.67 13.53 12.67 13.53 7500.00
25 Oct, 2007 12.67 13.6 12.67 13.6 3000.00
23 Oct, 2007 12.8 13.33 12.8 13.33 24 Thousand
22 Oct, 2007 13.13 13.13 13.13 13.13 3750.00
19 Oct, 2007 12.93 13.13 12.53 13.13 29.25 Thousand
17 Oct, 2007 13.33 13.47 13.07 13.4 23.25 Thousand
16 Oct, 2007 13.87 13.87 13.4 13.4 6000.00
15 Oct, 2007 13.4 14.0 13.4 14.0 13.5 Thousand
12 Oct, 2007 13.73 14.0 13.73 14.0 23.25 Thousand