LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2007 13.33 13.33 13.07 13.07 71.25 Thousand
21 Sep, 2007 14.0 14.0 13.6 13.6 15.75 Thousand
20 Sep, 2007 14.0 14.0 13.8 13.8 75.75 Thousand
19 Sep, 2007 14.0 14.0 13.33 14.0 9750.00
17 Sep, 2007 14.0 14.0 13.67 14.0 57.75 Thousand
14 Sep, 2007 14.6 14.6 14.6 14.6 5250.00
13 Sep, 2007 14.67 14.67 14.67 14.67 7500.00
12 Sep, 2007 14.67 15.07 14.67 15.07 15.75 Thousand
11 Sep, 2007 14.0 14.4 14.0 14.4 3750.00
10 Sep, 2007 13.47 14.0 13.47 14.0 15 Thousand